Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1736.0 1748.0 1736.0 1747.0 500.00
25 Jul, 2024 1739.0 1746.0 1736.0 1736.0 1400.00
24 Jul, 2024 1737.0 1748.0 1737.0 1746.0 1600.00
23 Jul, 2024 1743.0 1748.0 1743.0 1748.0 500.00
22 Jul, 2024 1742.0 1749.0 1742.0 1749.0 500.00
19 Jul, 2024 1737.0 1745.0 1737.0 1744.0 1000.00
18 Jul, 2024 1739.0 1744.0 1738.0 1744.0 1000.00
17 Jul, 2024 1738.0 1742.0 1738.0 1738.0 800.00
16 Jul, 2024 1739.0 1743.0 1737.0 1743.0 1100.00
12 Jul, 2024 1736.0 1745.0 1734.0 1735.0 1900.00