Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1702.0 1704.0 1691.0 1704.0 3200.00
21 Aug, 2024 1691.0 1718.0 1691.0 1705.0 900.00
20 Aug, 2024 1696.0 1721.0 1696.0 1702.0 2200.00
19 Aug, 2024 1687.0 1700.0 1686.0 1696.0 1400.00
18 Aug, 2024 1687.0 1700.0 1686.0 1696.0 1400.00
16 Aug, 2024 1696.0 1705.0 1689.0 1691.0 4000.00
15 Aug, 2024 1684.0 1712.0 1684.0 1695.0 1300.00
14 Aug, 2024 1690.0 1720.0 1676.0 1700.0 2300.00
13 Aug, 2024 1692.0 1698.0 1690.0 1698.0 900.00
12 Aug, 2024 1692.0 1698.0 1690.0 1698.0 900.00