Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1687.0 1689.0 1671.0 1681.0 1200.00
13 Sep, 2024 1684.0 1700.0 1664.0 1687.0 1900.00
12 Sep, 2024 1680.0 1685.0 1659.0 1663.0 4600.00
11 Sep, 2024 1677.0 1700.0 1670.0 1670.0 1400.00
10 Sep, 2024 1675.0 1700.0 1675.0 1700.0 600.00
09 Sep, 2024 1666.0 1697.0 1666.0 1677.0 7100.00
08 Sep, 2024 1666.0 1697.0 1666.0 1677.0 7100.00
06 Sep, 2024 1688.0 1699.0 1677.0 1699.0 1600.00
05 Sep, 2024 1679.0 1690.0 1679.0 1689.0 1100.00
04 Sep, 2024 1676.0 1707.0 1672.0 1690.0 2900.00