Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3087.0 | 3092.0 | 3042.0 | 3060.0 | 1.47 Million |
| 14 Nov, 2024 | 3117.0 | 3139.0 | 3086.0 | 3092.0 | 1.17 Million |
| 13 Nov, 2024 | 3170.0 | 3171.0 | 3109.0 | 3114.0 | 1.32 Million |
| 12 Nov, 2024 | 3169.0 | 3206.0 | 3107.0 | 3129.0 | 1.08 Million |
| 11 Nov, 2024 | 3150.0 | 3198.0 | 3120.0 | 3160.0 | 1.29 Million |
| 08 Nov, 2024 | 3036.0 | 3154.0 | 3018.0 | 3137.0 | 2.21 Million |
| 07 Nov, 2024 | 2999.0 | 3078.0 | 2963.5 | 2985.5 | 3.86 Million |
| 06 Nov, 2024 | 2824.5 | 2881.5 | 2804.5 | 2849.0 | 1.29 Million |
| 05 Nov, 2024 | 2832.0 | 2839.5 | 2769.5 | 2819.5 | 1.51 Million |
| 01 Nov, 2024 | 2780.0 | 2812.5 | 2764.0 | 2782.0 | 969.4 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY