Sysmex Corporation (6869.T)
JPY 2638.5
(-1.71%)
JPY 2638.5
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2739.5 | 2776.5 | 2715.5 | 2738.0 | 1.47 Million |
| 20 Feb, 2025 | 2786.0 | 2799.0 | 2745.5 | 2747.0 | 1.44 Million |
| 19 Feb, 2025 | 2747.0 | 2796.0 | 2745.5 | 2774.5 | 1.15 Million |
| 18 Feb, 2025 | 2732.0 | 2788.5 | 2727.5 | 2764.5 | 1.28 Million |
| 17 Feb, 2025 | 2743.5 | 2771.0 | 2733.5 | 2761.5 | 1.29 Million |
| 14 Feb, 2025 | 2865.0 | 2865.0 | 2711.0 | 2736.0 | 2.37 Million |
| 13 Feb, 2025 | 2764.0 | 2835.5 | 2756.0 | 2765.0 | 1.79 Million |
| 12 Feb, 2025 | 2805.0 | 2893.0 | 2791.5 | 2864.0 | 1.65 Million |
| 10 Feb, 2025 | 2784.0 | 2803.5 | 2763.0 | 2786.0 | 828.1 Thousand |
| 07 Feb, 2025 | 2808.5 | 2829.5 | 2791.0 | 2807.0 | 647.8 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY