Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2856.0 | 2882.0 | 2843.0 | 2853.5 | 1.27 Million |
| 30 Oct, 2024 | 2833.5 | 2862.5 | 2819.5 | 2850.5 | 1.84 Million |
| 29 Oct, 2024 | 2827.5 | 2844.0 | 2792.0 | 2826.5 | 946.7 Thousand |
| 28 Oct, 2024 | 2817.5 | 2866.0 | 2803.0 | 2847.5 | 1.26 Million |
| 25 Oct, 2024 | 2844.0 | 2845.0 | 2800.5 | 2810.0 | 670.4 Thousand |
| 24 Oct, 2024 | 2803.0 | 2844.0 | 2790.0 | 2836.5 | 786.2 Thousand |
| 23 Oct, 2024 | 2840.0 | 2864.0 | 2810.0 | 2820.0 | 963 Thousand |
| 22 Oct, 2024 | 2870.5 | 2870.5 | 2824.5 | 2840.0 | 1.01 Million |
| 21 Oct, 2024 | 2849.0 | 2900.0 | 2832.0 | 2882.0 | 969 Thousand |
| 18 Oct, 2024 | 2853.5 | 2867.5 | 2818.0 | 2825.5 | 1.09 Million |
BLEG
ABB
ETR
9399
2375
BDWBY