Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2865.5 | 2880.0 | 2815.0 | 2834.5 | 1.17 Million |
| 01 Oct, 2024 | 2829.0 | 2890.0 | 2807.0 | 2875.5 | 1.2 Million |
| 30 Sep, 2024 | 2777.0 | 2863.5 | 2766.0 | 2827.0 | 1.63 Million |
| 27 Sep, 2024 | 2773.5 | 2914.0 | 2764.0 | 2913.0 | 1.54 Million |
| 26 Sep, 2024 | 2790.0 | 2805.0 | 2767.5 | 2800.5 | 1.71 Million |
| 25 Sep, 2024 | 2783.5 | 2805.5 | 2742.0 | 2768.0 | 1.48 Million |
| 24 Sep, 2024 | 2818.0 | 2838.5 | 2771.5 | 2815.5 | 1.34 Million |
| 20 Sep, 2024 | 2848.0 | 2860.0 | 2823.0 | 2827.5 | 1.77 Million |
| 19 Sep, 2024 | 2830.0 | 2848.5 | 2805.0 | 2820.5 | 918.4 Thousand |
| 18 Sep, 2024 | 2806.0 | 2840.0 | 2750.0 | 2789.0 | 936.8 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY