Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2940.0 | 2940.0 | 2885.0 | 2903.5 | 1 Million |
| 16 Jan, 2025 | 2991.5 | 3002.0 | 2946.5 | 2949.0 | 1.08 Million |
| 15 Jan, 2025 | 2984.5 | 2987.0 | 2930.0 | 2942.0 | 1.01 Million |
| 14 Jan, 2025 | 2935.5 | 2970.5 | 2917.5 | 2943.5 | 1.69 Million |
| 10 Jan, 2025 | 2850.0 | 2939.5 | 2845.0 | 2912.0 | 1.74 Million |
| 09 Jan, 2025 | 2849.0 | 2860.0 | 2818.0 | 2845.0 | 1.42 Million |
| 08 Jan, 2025 | 2847.0 | 2884.5 | 2827.5 | 2854.0 | 1.42 Million |
| 07 Jan, 2025 | 2835.5 | 2869.5 | 2824.5 | 2842.5 | 1.15 Million |
| 06 Jan, 2025 | 2937.0 | 2937.0 | 2816.0 | 2829.0 | 1.4 Million |
| 30 Dec, 2024 | 2953.5 | 2955.0 | 2901.0 | 2916.5 | 825.4 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY