Sysmex Corporation (6869.T)
JPY 2660.5
(0.4%)
JPY 2660.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2682.5 | 2682.5 | 2645.5 | 2647.5 | 315 Thousand |
| 24 Apr, 2025 | 2687.0 | 2695.0 | 2658.5 | 2669.5 | 875.4 Thousand |
| 23 Apr, 2025 | 2687.0 | 2695.0 | 2658.5 | 2673.5 | 536.3 Thousand |
| 22 Apr, 2025 | 2658.0 | 2675.5 | 2625.0 | 2637.0 | 503.4 Thousand |
| 21 Apr, 2025 | 2709.0 | 2721.5 | 2668.0 | 2684.5 | 567.7 Thousand |
| 18 Apr, 2025 | 2720.0 | 2734.0 | 2685.0 | 2723.5 | 619.6 Thousand |
| 17 Apr, 2025 | 2701.0 | 2726.5 | 2666.0 | 2683.5 | 899.8 Thousand |
| 16 Apr, 2025 | 2700.5 | 2729.0 | 2683.0 | 2704.5 | 857.8 Thousand |
| 15 Apr, 2025 | 2717.5 | 2742.0 | 2707.0 | 2718.5 | 802.2 Thousand |
| 14 Apr, 2025 | 2693.5 | 2732.0 | 2684.0 | 2686.5 | 720.8 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY