Sysmex Corporation (6869.T)
JPY 2723.5
(1.49%)
JPY 2723.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2848.5 | 2895.5 | 2836.5 | 2860.5 | 959 Thousand |
| 18 Mar, 2025 | 2934.0 | 2934.0 | 2850.5 | 2850.5 | 1.39 Million |
| 17 Mar, 2025 | 2864.0 | 2918.0 | 2854.0 | 2902.5 | 1.26 Million |
| 14 Mar, 2025 | 2791.5 | 2861.5 | 2771.0 | 2852.5 | 2.21 Million |
| 13 Mar, 2025 | 2756.0 | 2835.5 | 2743.0 | 2806.5 | 1.68 Million |
| 12 Mar, 2025 | 2680.0 | 2717.5 | 2680.0 | 2706.0 | 924.4 Thousand |
| 11 Mar, 2025 | 2717.0 | 2718.5 | 2650.5 | 2668.5 | 1.55 Million |
| 10 Mar, 2025 | 2697.5 | 2731.5 | 2688.5 | 2711.5 | 720.3 Thousand |
| 07 Mar, 2025 | 2719.0 | 2738.0 | 2690.0 | 2697.0 | 1.16 Million |
| 06 Mar, 2025 | 2739.0 | 2773.0 | 2727.5 | 2762.0 | 1.36 Million |
BLEG
ABB
ETR
9399
2375
BDWBY