Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2962.5 2987.0 2902.5 2920.5 2.6 Million
12 Dec, 2024 3108.0 3125.0 2970.0 3009.0 2.69 Million
11 Dec, 2024 3085.0 3112.0 3068.0 3078.0 1.32 Million
10 Dec, 2024 3175.0 3186.0 3081.0 3092.0 1.18 Million
09 Dec, 2024 3164.0 3176.0 3138.0 3148.0 1.36 Million
06 Dec, 2024 3180.0 3214.0 3152.0 3158.0 929 Thousand
05 Dec, 2024 3179.0 3217.0 3160.0 3171.0 887 Thousand
04 Dec, 2024 3180.0 3198.0 3155.0 3163.0 780.4 Thousand
03 Dec, 2024 3173.0 3199.0 3154.0 3179.0 1.09 Million
02 Dec, 2024 3147.0 3158.0 3085.0 3149.0 1.03 Million