Sysmex Corporation (6869.T)
JPY 2718.5
(1.19%)
JPY 2718.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2717.5 | 2742.0 | 2707.0 | 2718.5 | 802.2 Thousand |
| 14 Apr, 2025 | 2693.5 | 2732.0 | 2684.0 | 2700.5 | 228.3 Thousand |
| 11 Apr, 2025 | 2633.5 | 2682.0 | 2602.0 | 2665.5 | 1.36 Million |
| 10 Apr, 2025 | 2804.0 | 2804.0 | 2730.0 | 2773.0 | 1.73 Million |
| 09 Apr, 2025 | 2628.0 | 2638.0 | 2561.5 | 2587.0 | 1.47 Million |
| 08 Apr, 2025 | 2690.5 | 2699.5 | 2635.0 | 2668.5 | 1.34 Million |
| 07 Apr, 2025 | 2591.0 | 2678.0 | 2548.5 | 2607.0 | 2.16 Million |
| 04 Apr, 2025 | 2686.5 | 2759.0 | 2680.0 | 2741.0 | 1.62 Million |
| 03 Apr, 2025 | 2668.5 | 2729.5 | 2667.5 | 2696.0 | 1.17 Million |
| 02 Apr, 2025 | 2832.0 | 2835.5 | 2745.0 | 2755.5 | 1.06 Million |
BLEG
ABB
ETR
9399
2375
BDWBY