Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2953.5 2955.0 2901.0 2916.5 825.4 Thousand
27 Dec, 2024 2935.5 2961.0 2923.5 2953.0 828.3 Thousand
26 Dec, 2024 2905.0 2924.0 2889.0 2919.0 751.5 Thousand
25 Dec, 2024 2937.0 2937.0 2896.0 2917.0 702.4 Thousand
24 Dec, 2024 2921.5 2942.5 2897.5 2933.5 830.1 Thousand
23 Dec, 2024 2932.0 2953.0 2918.0 2932.0 738.4 Thousand
20 Dec, 2024 2956.0 2957.5 2912.5 2915.5 2.91 Million
19 Dec, 2024 2900.0 2970.0 2900.0 2942.0 1.18 Million
18 Dec, 2024 2946.0 2969.0 2917.5 2946.0 1.28 Million
17 Dec, 2024 2938.0 3006.0 2930.0 2964.0 1.66 Million