Sysmex Corporation (6869.T)
JPY 2723.5
(1.49%)
JPY 2723.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2668.5 | 2729.5 | 2667.5 | 2696.0 | 1.17 Million |
| 02 Apr, 2025 | 2832.0 | 2835.5 | 2745.0 | 2755.5 | 1.06 Million |
| 01 Apr, 2025 | 2843.5 | 2866.5 | 2815.0 | 2837.5 | 999.6 Thousand |
| 31 Mar, 2025 | 2816.0 | 2863.5 | 2783.0 | 2837.0 | 1.67 Million |
| 28 Mar, 2025 | 2900.0 | 2933.5 | 2836.5 | 2862.5 | 1.89 Million |
| 27 Mar, 2025 | 2806.0 | 2854.5 | 2801.0 | 2854.5 | 1.44 Million |
| 26 Mar, 2025 | 2833.0 | 2886.0 | 2824.0 | 2867.0 | 1.37 Million |
| 25 Mar, 2025 | 2803.0 | 2812.5 | 2775.5 | 2808.5 | 1.24 Million |
| 24 Mar, 2025 | 2850.0 | 2852.5 | 2794.0 | 2794.0 | 1.18 Million |
| 21 Mar, 2025 | 2864.5 | 2901.0 | 2849.5 | 2853.0 | 1.84 Million |
BLEG
ABB
ETR
9399
2375
BDWBY