Sysmex Corporation (6869.T)
JPY 2669.5
(1.17%)
JPY 2669.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2680.0 | 2717.5 | 2680.0 | 2706.0 | 924.4 Thousand |
| 11 Mar, 2025 | 2717.0 | 2718.5 | 2650.5 | 2668.5 | 1.55 Million |
| 10 Mar, 2025 | 2697.5 | 2731.5 | 2688.5 | 2711.5 | 720.3 Thousand |
| 07 Mar, 2025 | 2719.0 | 2738.0 | 2690.0 | 2697.0 | 1.16 Million |
| 06 Mar, 2025 | 2739.0 | 2773.0 | 2727.5 | 2762.0 | 1.36 Million |
| 05 Mar, 2025 | 2700.0 | 2735.0 | 2683.0 | 2705.5 | 1.24 Million |
| 04 Mar, 2025 | 2704.0 | 2708.5 | 2680.0 | 2691.0 | 969.1 Thousand |
| 03 Mar, 2025 | 2718.5 | 2719.0 | 2680.0 | 2693.0 | 1.28 Million |
| 28 Feb, 2025 | 2711.0 | 2727.5 | 2696.5 | 2707.0 | 1.62 Million |
| 27 Feb, 2025 | 2745.5 | 2753.5 | 2720.5 | 2732.5 | 943.7 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY