Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3179.0 3204.0 3153.0 3164.0 1.15 Million
28 Nov, 2024 3157.0 3196.0 3144.0 3171.0 855.1 Thousand
27 Nov, 2024 3195.0 3196.0 3124.0 3147.0 1.1 Million
26 Nov, 2024 3166.0 3196.0 3147.0 3194.0 907.1 Thousand
25 Nov, 2024 3208.0 3236.0 3178.0 3195.0 2.48 Million
22 Nov, 2024 3134.0 3230.0 3127.0 3177.0 1.87 Million
21 Nov, 2024 3098.0 3148.0 3085.0 3132.0 944 Thousand
20 Nov, 2024 3139.0 3143.0 3070.0 3072.0 1.03 Million
19 Nov, 2024 3113.0 3142.0 3088.0 3138.0 1.22 Million
18 Nov, 2024 3027.0 3079.0 3004.0 3067.0 1.34 Million