Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2813.0 | 2831.0 | 2800.5 | 2810.5 | 998.3 Thousand |
| 16 Oct, 2024 | 2808.5 | 2865.0 | 2799.0 | 2821.5 | 1.36 Million |
| 15 Oct, 2024 | 2926.5 | 2926.5 | 2850.0 | 2853.5 | 1.46 Million |
| 11 Oct, 2024 | 2849.0 | 2915.0 | 2841.0 | 2900.0 | 962 Thousand |
| 10 Oct, 2024 | 2901.5 | 2901.5 | 2856.0 | 2877.5 | 1.29 Million |
| 09 Oct, 2024 | 2926.5 | 2938.0 | 2871.0 | 2899.0 | 1.07 Million |
| 08 Oct, 2024 | 2858.0 | 2912.5 | 2858.0 | 2901.5 | 1.11 Million |
| 07 Oct, 2024 | 2968.0 | 2977.0 | 2940.0 | 2953.0 | 1.3 Million |
| 04 Oct, 2024 | 2914.0 | 2947.0 | 2905.5 | 2922.5 | 1.11 Million |
| 03 Oct, 2024 | 2908.0 | 2911.0 | 2852.0 | 2906.5 | 1.11 Million |
BLEG
ABB
ETR
9399
2375
BDWBY