Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2800.0 | 2837.0 | 2771.5 | 2821.0 | 1.92 Million |
| 13 Sep, 2024 | 2813.0 | 2815.0 | 2753.0 | 2770.0 | 1.41 Million |
| 12 Sep, 2024 | 2744.0 | 2821.0 | 2744.0 | 2807.0 | 1.43 Million |
| 11 Sep, 2024 | 2737.5 | 2775.5 | 2685.5 | 2703.0 | 2.15 Million |
| 10 Sep, 2024 | 2718.0 | 2741.0 | 2707.0 | 2710.0 | 1.05 Million |
| 09 Sep, 2024 | 2654.0 | 2716.0 | 2619.0 | 2691.0 | 1.64 Million |
| 08 Sep, 2024 | 2654.0 | 2716.0 | 2619.0 | 2691.0 | 1.64 Million |
| 06 Sep, 2024 | 2702.5 | 2735.0 | 2689.5 | 2704.0 | 1.01 Million |
| 05 Sep, 2024 | 2728.0 | 2766.0 | 2689.0 | 2713.5 | 1.08 Million |
| 04 Sep, 2024 | 2795.0 | 2834.0 | 2740.0 | 2755.5 | 1.31 Million |
BLEG
ABB
ETR
9399
2375
BDWBY