Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2730.5 2801.0 2730.0 2800.0 1.22 Million
21 Aug, 2024 2724.0 2768.0 2705.0 2760.5 1.68 Million
20 Aug, 2024 2685.0 2727.0 2672.0 2723.0 1.2 Million
19 Aug, 2024 2675.5 2711.0 2629.0 2636.0 1.07 Million
18 Aug, 2024 2675.5 2711.0 2629.0 2636.0 1.07 Million
16 Aug, 2024 2726.5 2726.5 2664.0 2689.0 1.39 Million
15 Aug, 2024 2639.5 2738.0 2630.0 2696.0 1.74 Million
14 Aug, 2024 2695.0 2695.0 2649.0 2689.5 1.31 Million
13 Aug, 2024 2610.0 2665.0 2583.0 2657.5 1.58 Million
12 Aug, 2024 2610.0 2665.0 2583.0 2657.5 1.58 Million