Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2603.0 | 2695.0 | 2585.0 | 2624.0 | 2.2 Million |
| 08 Aug, 2024 | 2571.0 | 2648.5 | 2568.5 | 2597.0 | 1.79 Million |
| 07 Aug, 2024 | 2447.0 | 2629.0 | 2368.0 | 2567.0 | 3.52 Million |
| 06 Aug, 2024 | 2358.0 | 2392.5 | 2290.5 | 2389.0 | 2.53 Million |
| 05 Aug, 2024 | 2261.5 | 2308.0 | 2138.0 | 2178.5 | 2.18 Million |
| 02 Aug, 2024 | 2446.0 | 2481.0 | 2401.5 | 2401.5 | 3.18 Million |
| 01 Aug, 2024 | 2475.0 | 2550.0 | 2442.5 | 2492.0 | 1.9 Million |
| 31 Jul, 2024 | 2437.0 | 2489.0 | 2431.0 | 2472.5 | 1.62 Million |
| 30 Jul, 2024 | 2418.0 | 2459.0 | 2401.0 | 2459.0 | 1.14 Million |
| 29 Jul, 2024 | 2435.5 | 2466.0 | 2420.5 | 2440.5 | 1.25 Million |
BLEG
ABB
ETR
9399
2375
BDWBY