Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2504.0 | 2587.0 | 2502.0 | 2574.5 | 1.28 Million |
| 18 Jul, 2024 | 2480.0 | 2557.0 | 2480.0 | 2525.5 | 1.35 Million |
| 17 Jul, 2024 | 2547.0 | 2575.0 | 2506.0 | 2508.5 | 1.37 Million |
| 16 Jul, 2024 | 2578.5 | 2593.5 | 2530.5 | 2537.0 | 1.41 Million |
| 12 Jul, 2024 | 2521.0 | 2603.5 | 2519.0 | 2594.5 | 1.04 Million |
| 11 Jul, 2024 | 2570.0 | 2588.0 | 2545.5 | 2565.0 | 1.09 Million |
| 10 Jul, 2024 | 2520.0 | 2533.0 | 2491.0 | 2531.5 | 1.16 Million |
| 09 Jul, 2024 | 2471.0 | 2553.0 | 2455.0 | 2543.0 | 1.12 Million |
| 08 Jul, 2024 | 2510.0 | 2526.5 | 2488.0 | 2494.5 | 1.18 Million |
| 05 Jul, 2024 | 2522.5 | 2529.5 | 2500.5 | 2516.5 | 708.6 Thousand |
BLEG
ABB
ETR
9399
2375
BDWBY