Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2578.5 | 2598.0 | 2552.0 | 2571.5 | 1.44 Million |
| 26 Jun, 2024 | 2562.0 | 2604.0 | 2527.0 | 2577.0 | 1.87 Million |
| 25 Jun, 2024 | 2537.0 | 2566.5 | 2511.5 | 2556.5 | 1.27 Million |
| 24 Jun, 2024 | 2490.0 | 2548.0 | 2482.5 | 2523.0 | 1.28 Million |
| 21 Jun, 2024 | 2494.0 | 2498.0 | 2466.0 | 2482.5 | 1.73 Million |
| 20 Jun, 2024 | 2471.0 | 2493.0 | 2451.0 | 2473.0 | 876.8 Thousand |
| 19 Jun, 2024 | 2504.0 | 2533.0 | 2460.0 | 2480.0 | 920.2 Thousand |
| 18 Jun, 2024 | 2544.0 | 2565.5 | 2504.0 | 2516.0 | 923.6 Thousand |
| 17 Jun, 2024 | 2502.5 | 2535.0 | 2491.5 | 2529.0 | 1.15 Million |
| 14 Jun, 2024 | 2510.0 | 2550.5 | 2470.5 | 2500.0 | 1.98 Million |
BLEG
ABB
ETR
9399
2375
BDWBY