Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2623.0 | 2627.5 | 2555.0 | 2560.0 | 685.4 Thousand |
| 12 Jun, 2024 | 2590.5 | 2622.0 | 2579.0 | 2605.0 | 932.1 Thousand |
| 11 Jun, 2024 | 2600.0 | 2634.5 | 2588.5 | 2634.0 | 803.3 Thousand |
| 10 Jun, 2024 | 2619.0 | 2629.0 | 2588.0 | 2600.0 | 866.7 Thousand |
| 07 Jun, 2024 | 2605.0 | 2650.5 | 2605.0 | 2620.0 | 895.8 Thousand |
| 06 Jun, 2024 | 2680.0 | 2701.0 | 2612.5 | 2623.0 | 884.3 Thousand |
| 05 Jun, 2024 | 2673.0 | 2680.0 | 2602.0 | 2639.0 | 1.4 Million |
| 04 Jun, 2024 | 2693.0 | 2805.5 | 2527.5 | 2653.5 | 5.47 Million |
| 03 Jun, 2024 | 2708.0 | 2714.5 | 2659.5 | 2675.0 | 1.37 Million |
| 31 May, 2024 | 2633.0 | 2699.0 | 2631.0 | 2679.5 | 3.78 Million |
BLEG
ABB
ETR
9399
2375
BDWBY