Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2638.0 | 2765.5 | 2636.5 | 2704.0 | 2.59 Million |
| 08 May, 2024 | 2650.0 | 2712.0 | 2635.0 | 2655.5 | 1.52 Million |
| 07 May, 2024 | 2676.0 | 2680.0 | 2640.5 | 2650.5 | 1.5 Million |
| 02 May, 2024 | 2633.0 | 2668.5 | 2625.0 | 2660.5 | 1.62 Million |
| 01 May, 2024 | 2564.5 | 2662.0 | 2557.0 | 2641.5 | 2.35 Million |
| 30 Apr, 2024 | 2511.5 | 2538.0 | 2498.5 | 2533.5 | 1.8 Million |
| 26 Apr, 2024 | 2454.5 | 2506.5 | 2448.0 | 2487.5 | 1.1 Million |
| 25 Apr, 2024 | 2503.5 | 2507.0 | 2479.0 | 2488.0 | 1.16 Million |
| 24 Apr, 2024 | 2480.0 | 2545.0 | 2473.5 | 2526.5 | 1.11 Million |
| 23 Apr, 2024 | 2480.0 | 2497.5 | 2456.5 | 2488.0 | 1.48 Million |
BLEG
ABB
ETR
9399
2375
BDWBY