Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2535.5 | 2538.0 | 2478.0 | 2509.0 | 1.44 Million |
| 05 Apr, 2024 | 2524.0 | 2527.0 | 2488.5 | 2508.0 | 1.51 Million |
| 04 Apr, 2024 | 2571.0 | 2606.5 | 2531.0 | 2551.5 | 1.52 Million |
| 03 Apr, 2024 | 2578.0 | 2585.0 | 2540.5 | 2569.5 | 1.29 Million |
| 02 Apr, 2024 | 2689.0 | 2696.0 | 2595.5 | 2606.0 | 1.66 Million |
| 01 Apr, 2024 | 2695.0 | 2722.5 | 2660.5 | 2688.5 | 1.24 Million |
| 29 Mar, 2024 | 2685.0 | 2685.0 | 2637.0 | 2661.5 | 1.34 Million |
| 28 Mar, 2024 | 2723.0 | 2741.0 | 2676.0 | 2687.5 | 1.11 Million |
| 27 Mar, 2024 | 2689.0 | 2749.66 | 2674.33 | 2745.66 | 1.62 Million |
| 26 Mar, 2024 | 2680.33 | 2693.0 | 2652.66 | 2674.0 | 1.61 Million |
BLEG
ABB
ETR
9399
2375
BDWBY