Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2796.66 2796.66 2710.0 2710.0 1.2 Million
22 Mar, 2024 2823.33 2825.66 2777.66 2796.33 966.3 Thousand
21 Mar, 2024 2811.66 2830.33 2787.66 2807.0 1.51 Million
19 Mar, 2024 2799.0 2820.66 2778.66 2801.66 1.38 Million
18 Mar, 2024 2694.0 2814.33 2688.66 2795.66 1.58 Million
15 Mar, 2024 2629.0 2692.33 2627.66 2675.0 1.96 Million
14 Mar, 2024 2626.66 2663.33 2598.0 2647.33 1.48 Million
13 Mar, 2024 2695.0 2721.66 2653.0 2661.66 1.69 Million
12 Mar, 2024 2676.66 2709.66 2631.33 2701.0 1.35 Million
11 Mar, 2024 2687.33 2703.0 2656.66 2700.0 1.86 Million