Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2511.5 2538.0 2498.5 2533.5 1.8 Million
26 Apr, 2024 2454.5 2506.5 2448.0 2487.5 1.1 Million
25 Apr, 2024 2503.5 2507.0 2479.0 2488.0 1.16 Million
24 Apr, 2024 2480.0 2545.0 2473.5 2526.5 1.11 Million
23 Apr, 2024 2480.0 2497.5 2456.5 2488.0 1.48 Million
22 Apr, 2024 2372.0 2451.5 2322.0 2450.5 2.04 Million
19 Apr, 2024 2441.5 2446.5 2305.0 2322.0 2.44 Million
18 Apr, 2024 2431.0 2483.5 2417.5 2450.5 1.11 Million
17 Apr, 2024 2474.5 2474.5 2431.5 2440.0 1.57 Million
16 Apr, 2024 2438.5 2484.0 2406.5 2468.5 1.78 Million