Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2804.0 2816.33 2773.33 2802.66 1.25 Million
29 Feb, 2024 2781.0 2820.0 2770.0 2806.66 3.11 Million
28 Feb, 2024 2727.66 2775.33 2708.66 2771.66 1.65 Million
27 Feb, 2024 2711.66 2748.33 2709.33 2744.66 1.24 Million
26 Feb, 2024 2693.33 2757.33 2691.33 2710.33 1.75 Million
22 Feb, 2024 2643.33 2694.66 2628.0 2682.33 1.67 Million
21 Feb, 2024 2632.33 2651.33 2594.66 2630.0 1.96 Million
20 Feb, 2024 2706.66 2711.0 2650.33 2663.0 1.88 Million
19 Feb, 2024 2695.0 2731.33 2669.0 2723.33 1.33 Million
16 Feb, 2024 2750.0 2759.66 2684.33 2712.66 2.41 Million