Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2616.0 2673.66 2603.66 2669.33 1.44 Million
30 Jan, 2024 2681.0 2689.66 2619.0 2626.66 1.31 Million
29 Jan, 2024 2686.33 2689.33 2647.33 2661.0 1.17 Million
26 Jan, 2024 2633.33 2650.0 2607.33 2637.33 1.5 Million
25 Jan, 2024 2693.33 2708.0 2640.0 2655.33 1.66 Million
24 Jan, 2024 2799.0 2801.66 2677.0 2685.0 2.91 Million
23 Jan, 2024 2786.66 2826.66 2782.0 2799.0 1.49 Million
22 Jan, 2024 2776.33 2814.66 2754.66 2786.66 1.85 Million
19 Jan, 2024 2779.33 2785.0 2754.33 2769.0 1.59 Million
18 Jan, 2024 2698.33 2736.0 2696.33 2717.66 1.32 Million