Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2783.33 2800.0 2692.0 2696.66 2.05 Million
16 Jan, 2024 2831.0 2856.33 2810.33 2810.33 1.06 Million
15 Jan, 2024 2850.0 2850.0 2777.66 2831.0 1.25 Million
12 Jan, 2024 2833.33 2852.66 2810.0 2836.66 1.24 Million
11 Jan, 2024 2827.66 2855.0 2800.33 2809.0 1.28 Million
10 Jan, 2024 2734.0 2819.33 2729.66 2805.66 2.02 Million
09 Jan, 2024 2630.0 2737.33 2628.66 2701.33 1.91 Million
05 Jan, 2024 2616.33 2626.66 2577.66 2597.66 1.09 Million
04 Jan, 2024 2600.0 2600.66 2556.33 2596.33 1.44 Million
29 Dec, 2023 2610.66 2630.0 2598.33 2619.33 826.5 Thousand