Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2630.0 2638.0 2563.0 2565.66 1.76 Million
13 Dec, 2023 2646.0 2670.0 2629.66 2631.66 1.2 Million
12 Dec, 2023 2670.0 2691.66 2632.0 2633.66 1.13 Million
11 Dec, 2023 2664.0 2693.33 2651.0 2656.66 1.07 Million
08 Dec, 2023 2671.33 2683.33 2629.66 2656.66 2.08 Million
07 Dec, 2023 2705.66 2716.66 2670.0 2671.33 1.39 Million
06 Dec, 2023 2666.66 2715.66 2660.66 2706.0 1.33 Million
05 Dec, 2023 2700.0 2724.0 2649.0 2649.0 1.57 Million
04 Dec, 2023 2694.33 2718.33 2685.33 2708.33 1.15 Million
01 Dec, 2023 2733.33 2739.0 2688.0 2692.66 848.1 Thousand