Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2705.0 2731.0 2694.66 2727.0 2.29 Million
29 Nov, 2023 2722.33 2753.66 2712.66 2720.33 1.62 Million
28 Nov, 2023 2706.66 2716.0 2678.33 2684.66 1.11 Million
27 Nov, 2023 2724.66 2757.66 2700.66 2707.0 1.69 Million
24 Nov, 2023 2697.66 2741.33 2688.66 2719.66 2.07 Million
22 Nov, 2023 2605.66 2662.66 2602.33 2652.0 1.66 Million
21 Nov, 2023 2595.66 2606.0 2574.0 2592.33 1.43 Million
20 Nov, 2023 2621.66 2641.66 2588.33 2595.33 1.54 Million
17 Nov, 2023 2599.0 2643.33 2599.0 2636.0 1.52 Million
16 Nov, 2023 2622.66 2643.33 2595.66 2627.33 1.61 Million