Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2600.33 2617.33 2592.66 2610.66 592.8 Thousand
27 Dec, 2023 2596.66 2640.0 2595.0 2628.0 984.3 Thousand
26 Dec, 2023 2587.33 2602.33 2580.33 2593.0 618.9 Thousand
25 Dec, 2023 2607.33 2610.0 2578.0 2587.0 313.8 Thousand
22 Dec, 2023 2573.33 2602.66 2568.66 2586.0 878.1 Thousand
21 Dec, 2023 2581.0 2593.33 2561.0 2572.33 1.1 Million
20 Dec, 2023 2611.66 2659.33 2596.66 2643.66 1.14 Million
19 Dec, 2023 2582.0 2611.66 2564.33 2611.66 869.1 Thousand
18 Dec, 2023 2593.0 2597.66 2549.66 2587.33 1.09 Million
15 Dec, 2023 2551.66 2618.0 2534.66 2609.66 2.59 Million