Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2333.33 2395.66 2319.33 2384.33 1.79 Million
30 Oct, 2023 2286.66 2317.0 2273.33 2311.66 1.37 Million
27 Oct, 2023 2257.66 2298.66 2241.66 2298.66 1.24 Million
26 Oct, 2023 2266.66 2277.66 2236.0 2240.0 1.55 Million
25 Oct, 2023 2343.33 2344.66 2297.66 2300.0 1.59 Million
24 Oct, 2023 2333.33 2340.66 2279.0 2332.33 1.55 Million
23 Oct, 2023 2345.66 2353.66 2324.33 2331.0 1.11 Million
20 Oct, 2023 2336.66 2365.0 2320.33 2352.0 1.29 Million
19 Oct, 2023 2353.33 2373.0 2349.0 2354.33 1.27 Million
18 Oct, 2023 2394.0 2396.0 2338.66 2371.66 1.34 Million