Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2377.66 2380.66 2345.66 2364.66 2.76 Million
29 Sep, 2023 2393.0 2393.0 2359.33 2377.66 2.13 Million
28 Sep, 2023 2404.66 2415.0 2353.0 2375.0 3.08 Million
27 Sep, 2023 2450.33 2463.0 2417.66 2445.0 4.26 Million
26 Sep, 2023 2496.66 2496.66 2465.33 2471.66 1.98 Million
25 Sep, 2023 2492.0 2498.33 2479.33 2498.33 965.4 Thousand
22 Sep, 2023 2456.66 2498.33 2450.33 2475.0 1.8 Million
21 Sep, 2023 2486.66 2504.66 2461.33 2468.66 1.92 Million
20 Sep, 2023 2534.0 2550.33 2492.33 2498.33 2.7 Million
19 Sep, 2023 2567.33 2582.33 2536.66 2560.66 2.09 Million