Sysmex Corporation (6869.T)

JPY 2935.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2754.0 2763.33 2666.66 2732.0 1.75 Million
14 Feb, 2024 2624.33 2754.33 2611.66 2741.66 3.31 Million
13 Feb, 2024 2659.66 2724.0 2636.0 2711.66 4.39 Million
09 Feb, 2024 2554.33 2596.66 2553.66 2570.66 1.48 Million
08 Feb, 2024 2593.0 2604.0 2524.66 2593.0 2.55 Million
07 Feb, 2024 2552.66 2561.33 2505.0 2537.66 1.84 Million
06 Feb, 2024 2595.66 2617.33 2555.33 2567.0 1.7 Million
05 Feb, 2024 2674.0 2678.0 2593.66 2595.33 1.86 Million
02 Feb, 2024 2665.66 2679.0 2654.66 2667.0 960 Thousand
01 Feb, 2024 2640.66 2657.66 2602.0 2636.33 1.28 Million