Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2518.0 | 2551.0 | 2510.5 | 2528.0 | 921.4 Thousand |
| 03 Jul, 2024 | 2520.5 | 2522.0 | 2472.5 | 2508.0 | 1.45 Million |
| 02 Jul, 2024 | 2500.0 | 2543.0 | 2474.5 | 2537.0 | 1.46 Million |
| 01 Jul, 2024 | 2608.5 | 2619.5 | 2517.0 | 2526.5 | 861.3 Thousand |
| 28 Jun, 2024 | 2571.0 | 2612.0 | 2548.0 | 2591.0 | 1.43 Million |
| 27 Jun, 2024 | 2578.5 | 2598.0 | 2552.0 | 2571.5 | 1.44 Million |
| 26 Jun, 2024 | 2562.0 | 2604.0 | 2527.0 | 2577.0 | 1.87 Million |
| 25 Jun, 2024 | 2537.0 | 2566.5 | 2511.5 | 2556.5 | 1.27 Million |
| 24 Jun, 2024 | 2490.0 | 2548.0 | 2482.5 | 2523.0 | 1.28 Million |
| 21 Jun, 2024 | 2494.0 | 2498.0 | 2466.0 | 2482.5 | 1.73 Million |
BLEG
ABB
ETR
9399
2375
BDWBY