Sysmex Corporation (6869.T)
JPY 2935.0
(-0.37%)
JPY 2935.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2408.5 | 2478.0 | 2405.5 | 2436.0 | 1.25 Million |
| 25 Jul, 2024 | 2450.0 | 2465.0 | 2403.0 | 2412.5 | 1.7 Million |
| 24 Jul, 2024 | 2490.0 | 2493.5 | 2432.5 | 2435.0 | 1.49 Million |
| 23 Jul, 2024 | 2544.5 | 2564.0 | 2503.0 | 2509.5 | 905.9 Thousand |
| 22 Jul, 2024 | 2562.0 | 2570.5 | 2523.0 | 2551.0 | 967.4 Thousand |
| 19 Jul, 2024 | 2504.0 | 2587.0 | 2502.0 | 2574.5 | 1.28 Million |
| 18 Jul, 2024 | 2480.0 | 2557.0 | 2480.0 | 2525.5 | 1.35 Million |
| 17 Jul, 2024 | 2547.0 | 2575.0 | 2506.0 | 2508.5 | 1.37 Million |
| 16 Jul, 2024 | 2578.5 | 2593.5 | 2530.5 | 2537.0 | 1.41 Million |
| 12 Jul, 2024 | 2521.0 | 2603.5 | 2519.0 | 2594.5 | 1.04 Million |
BLEG
ABB
ETR
9399
2375
BDWBY