Hioki E.E. Corporation (6866.T)
JPY 5700.0
(-0.35%)
JPY 5700.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7150.0 | 7190.0 | 7050.0 | 7150.0 | 19.4 Thousand |
| 25 Feb, 2025 | 7100.0 | 7270.0 | 7100.0 | 7200.0 | 23.7 Thousand |
| 21 Feb, 2025 | 7200.0 | 7200.0 | 7090.0 | 7130.0 | 22.5 Thousand |
| 20 Feb, 2025 | 7250.0 | 7290.0 | 7070.0 | 7110.0 | 28 Thousand |
| 19 Feb, 2025 | 7020.0 | 7230.0 | 7020.0 | 7220.0 | 23.5 Thousand |
| 18 Feb, 2025 | 7000.0 | 7100.0 | 6960.0 | 7010.0 | 21.3 Thousand |
| 17 Feb, 2025 | 7170.0 | 7170.0 | 7010.0 | 7010.0 | 16.9 Thousand |
| 14 Feb, 2025 | 7340.0 | 7340.0 | 7140.0 | 7160.0 | 19.1 Thousand |
| 13 Feb, 2025 | 7270.0 | 7360.0 | 7230.0 | 7280.0 | 13 Thousand |
| 12 Feb, 2025 | 7290.0 | 7300.0 | 7200.0 | 7210.0 | 14.2 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G