Hioki E.E. Corporation (6866.T)

JPY 5720.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7260.0 7280.0 7200.0 7220.0 32.7 Thousand
25 Sep, 2023 7270.0 7320.0 7230.0 7290.0 33.4 Thousand
22 Sep, 2023 7220.0 7320.0 7210.0 7270.0 30.3 Thousand
21 Sep, 2023 7330.0 7330.0 7220.0 7250.0 64 Thousand
20 Sep, 2023 7400.0 7450.0 7370.0 7370.0 44.5 Thousand
19 Sep, 2023 7500.0 7500.0 7410.0 7420.0 23 Thousand
15 Sep, 2023 7440.0 7500.0 7400.0 7460.0 45.5 Thousand
14 Sep, 2023 7440.0 7470.0 7410.0 7440.0 38.1 Thousand