Hioki E.E. Corporation (6866.T)
JPY 5720.0
(1.06%)
JPY 5720.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6470.0 | 6560.0 | 6410.0 | 6440.0 | 61.9 Thousand |
| 24 Oct, 2023 | 6480.0 | 6530.0 | 6340.0 | 6470.0 | 63.4 Thousand |
| 23 Oct, 2023 | 6740.0 | 6740.0 | 6440.0 | 6500.0 | 78 Thousand |
| 20 Oct, 2023 | 6770.0 | 6810.0 | 6630.0 | 6740.0 | 63.2 Thousand |
| 19 Oct, 2023 | 6800.0 | 6830.0 | 6710.0 | 6770.0 | 90.9 Thousand |
| 18 Oct, 2023 | 6670.0 | 6850.0 | 6640.0 | 6840.0 | 117.6 Thousand |
| 17 Oct, 2023 | 6630.0 | 6840.0 | 6580.0 | 6610.0 | 197.5 Thousand |
| 16 Oct, 2023 | 7110.0 | 7130.0 | 6970.0 | 7040.0 | 94.4 Thousand |
| 13 Oct, 2023 | 7280.0 | 7330.0 | 7060.0 | 7090.0 | 56.9 Thousand |
| 12 Oct, 2023 | 7110.0 | 7340.0 | 7080.0 | 7340.0 | 53.4 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G