Hioki E.E. Corporation (6866.T)

JPY 5700.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6590.0 6630.0 6530.0 6540.0 37 Thousand
22 Nov, 2023 6560.0 6610.0 6510.0 6530.0 36 Thousand
21 Nov, 2023 6560.0 6610.0 6540.0 6600.0 34.4 Thousand
20 Nov, 2023 6610.0 6700.0 6550.0 6560.0 40 Thousand
17 Nov, 2023 6640.0 6680.0 6570.0 6660.0 36.1 Thousand
16 Nov, 2023 6710.0 6710.0 6550.0 6660.0 37.3 Thousand
15 Nov, 2023 6630.0 6690.0 6550.0 6690.0 44.7 Thousand
14 Nov, 2023 6510.0 6580.0 6500.0 6560.0 25.4 Thousand
13 Nov, 2023 6570.0 6570.0 6460.0 6480.0 22.4 Thousand
10 Nov, 2023 6540.0 6590.0 6460.0 6570.0 36.8 Thousand