Hioki E.E. Corporation (6866.T)
JPY 5700.0
(-0.35%)
JPY 5700.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6470.0 | 6600.0 | 6470.0 | 6600.0 | 37.3 Thousand |
| 08 Nov, 2023 | 6560.0 | 6590.0 | 6450.0 | 6470.0 | 51 Thousand |
| 07 Nov, 2023 | 6660.0 | 6660.0 | 6550.0 | 6570.0 | 39.8 Thousand |
| 06 Nov, 2023 | 6660.0 | 6690.0 | 6590.0 | 6670.0 | 63.9 Thousand |
| 02 Nov, 2023 | 6620.0 | 6630.0 | 6550.0 | 6570.0 | 37.7 Thousand |
| 01 Nov, 2023 | 6600.0 | 6670.0 | 6510.0 | 6520.0 | 45.1 Thousand |
| 31 Oct, 2023 | 6420.0 | 6540.0 | 6410.0 | 6520.0 | 42.6 Thousand |
| 30 Oct, 2023 | 6360.0 | 6460.0 | 6360.0 | 6440.0 | 28 Thousand |
| 27 Oct, 2023 | 6400.0 | 6470.0 | 6400.0 | 6450.0 | 39.3 Thousand |
| 26 Oct, 2023 | 6360.0 | 6430.0 | 6300.0 | 6350.0 | 48.5 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G