Hioki E.E. Corporation (6866.T)

JPY 7540.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7600.0 7680.0 7460.0 7530.0 38.2 Thousand
27 Dec, 2024 7550.0 7590.0 7500.0 7570.0 16.1 Thousand
26 Dec, 2024 7600.0 7630.0 7560.0 7600.0 22.4 Thousand
25 Dec, 2024 7550.0 7600.0 7500.0 7600.0 10.8 Thousand
24 Dec, 2024 7570.0 7580.0 7500.0 7520.0 11.4 Thousand
23 Dec, 2024 7510.0 7550.0 7480.0 7550.0 17.3 Thousand
20 Dec, 2024 7570.0 7590.0 7450.0 7450.0 30.2 Thousand
19 Dec, 2024 7470.0 7630.0 7450.0 7550.0 26.2 Thousand
18 Dec, 2024 7610.0 7630.0 7490.0 7590.0 20.2 Thousand
17 Dec, 2024 7610.0 7690.0 7550.0 7610.0 30.5 Thousand