Hioki E.E. Corporation (6866.T)
JPY 6360.0
(1.6%)
JPY 6360.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6360.0 | 6420.0 | 6290.0 | 6360.0 | 63.2 Thousand |
| 14 Apr, 2025 | 6260.0 | 6260.0 | 6150.0 | 6240.0 | 11.8 Thousand |
| 11 Apr, 2025 | 6150.0 | 6160.0 | 5980.0 | 6140.0 | 36.8 Thousand |
| 10 Apr, 2025 | 6390.0 | 6400.0 | 6300.0 | 6350.0 | 33.6 Thousand |
| 09 Apr, 2025 | 5960.0 | 6000.0 | 5790.0 | 5890.0 | 37 Thousand |
| 08 Apr, 2025 | 5900.0 | 6220.0 | 5900.0 | 6060.0 | 33.7 Thousand |
| 07 Apr, 2025 | 5800.0 | 5950.0 | 5720.0 | 5760.0 | 72.2 Thousand |
| 04 Apr, 2025 | 6580.0 | 6660.0 | 6240.0 | 6350.0 | 55.8 Thousand |
| 03 Apr, 2025 | 6890.0 | 6890.0 | 6710.0 | 6780.0 | 44.8 Thousand |
| 02 Apr, 2025 | 7140.0 | 7140.0 | 6950.0 | 7040.0 | 25.8 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G