Hioki E.E. Corporation (6866.T)
JPY 5690.0
(0.53%)
JPY 5690.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5760.0 | 5760.0 | 5700.0 | 5730.0 | 27.7 Thousand |
| 23 May, 2025 | 5700.0 | 5710.0 | 5670.0 | 5680.0 | 2800.00 |
| 22 May, 2025 | 5640.0 | 5650.0 | 5590.0 | 5630.0 | 5900.00 |
| 21 May, 2025 | 5650.0 | 5690.0 | 5650.0 | 5680.0 | 8300.00 |
| 20 May, 2025 | 5740.0 | 5760.0 | 5680.0 | 5700.0 | 4300.00 |
| 19 May, 2025 | 5780.0 | 5800.0 | 5750.0 | 5750.0 | 4500.00 |
| 16 May, 2025 | 5710.0 | 5780.0 | 5650.0 | 5760.0 | 29.9 Thousand |
| 15 May, 2025 | 5750.0 | 5770.0 | 5710.0 | 5740.0 | 24.7 Thousand |
| 14 May, 2025 | 5870.0 | 5910.0 | 5770.0 | 5820.0 | 41.1 Thousand |
| 13 May, 2025 | 5880.0 | 5880.0 | 5800.0 | 5850.0 | 53.4 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G