Hioki E.E. Corporation (6866.T)
JPY 5690.0
(0.53%)
JPY 5690.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7000.0 | 7070.0 | 6960.0 | 7010.0 | 45.4 Thousand |
| 03 Oct, 2023 | 7200.0 | 7200.0 | 7080.0 | 7080.0 | 34.8 Thousand |
| 02 Oct, 2023 | 7240.0 | 7360.0 | 7200.0 | 7200.0 | 49 Thousand |
| 29 Sep, 2023 | 7310.0 | 7370.0 | 7210.0 | 7230.0 | 35.3 Thousand |
| 28 Sep, 2023 | 7310.0 | 7350.0 | 7200.0 | 7290.0 | 38.3 Thousand |
| 27 Sep, 2023 | 7160.0 | 7330.0 | 7140.0 | 7330.0 | 38.9 Thousand |
| 26 Sep, 2023 | 7260.0 | 7280.0 | 7200.0 | 7220.0 | 32.7 Thousand |
| 25 Sep, 2023 | 7270.0 | 7320.0 | 7230.0 | 7290.0 | 33.4 Thousand |
| 22 Sep, 2023 | 7220.0 | 7320.0 | 7210.0 | 7270.0 | 30.3 Thousand |
| 21 Sep, 2023 | 7330.0 | 7330.0 | 7220.0 | 7250.0 | 64 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G