Hioki E.E. Corporation (6866.T)

JPY 7540.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7710.0 7830.0 7570.0 7610.0 22 Thousand
13 Dec, 2024 7430.0 7680.0 7430.0 7670.0 32.9 Thousand
12 Dec, 2024 7510.0 7580.0 7480.0 7520.0 28.8 Thousand
11 Dec, 2024 7510.0 7510.0 7410.0 7430.0 20.7 Thousand
10 Dec, 2024 7530.0 7530.0 7380.0 7450.0 30.8 Thousand
09 Dec, 2024 7350.0 7530.0 7320.0 7450.0 26.2 Thousand
06 Dec, 2024 7370.0 7450.0 7300.0 7420.0 29.2 Thousand
05 Dec, 2024 7430.0 7430.0 7350.0 7400.0 34.3 Thousand
04 Dec, 2024 7510.0 7530.0 7390.0 7440.0 28 Thousand
03 Dec, 2024 7560.0 7610.0 7520.0 7580.0 22.3 Thousand