Hioki E.E. Corporation (6866.T)

JPY 7540.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8020.0 8030.0 7830.0 7830.0 15 Thousand
15 Nov, 2024 8060.0 8070.0 7930.0 8020.0 14.6 Thousand
14 Nov, 2024 8030.0 8210.0 8000.0 8000.0 30.9 Thousand
13 Nov, 2024 8030.0 8110.0 8020.0 8060.0 18.7 Thousand
12 Nov, 2024 8150.0 8180.0 8060.0 8110.0 17.8 Thousand
11 Nov, 2024 8080.0 8160.0 8050.0 8150.0 19.5 Thousand
08 Nov, 2024 8180.0 8200.0 8090.0 8150.0 21.3 Thousand
07 Nov, 2024 8190.0 8200.0 8010.0 8180.0 23.2 Thousand
06 Nov, 2024 8220.0 8290.0 8100.0 8190.0 19.2 Thousand
05 Nov, 2024 8250.0 8270.0 8120.0 8230.0 25.7 Thousand