Hioki E.E. Corporation (6866.T)

JPY 5750.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6440.0 6460.0 6360.0 6410.0 34.7 Thousand
11 Jan, 2024 6450.0 6450.0 6320.0 6380.0 49 Thousand
10 Jan, 2024 6330.0 6410.0 6280.0 6400.0 47.6 Thousand
09 Jan, 2024 6280.0 6390.0 6280.0 6320.0 71.4 Thousand
05 Jan, 2024 6370.0 6370.0 6240.0 6250.0 39.2 Thousand
04 Jan, 2024 6220.0 6360.0 6140.0 6360.0 44.1 Thousand
29 Dec, 2023 6360.0 6360.0 6240.0 6320.0 39.6 Thousand
28 Dec, 2023 6160.0 6300.0 6120.0 6290.0 32.8 Thousand
27 Dec, 2023 6140.0 6280.0 6120.0 6270.0 90.4 Thousand
26 Dec, 2023 6110.0 6130.0 6080.0 6120.0 44 Thousand