Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6750.0 | 7040.0 | 6590.0 | 6890.0 | 632.2 Thousand |
| 25 Jan, 2024 | 6280.0 | 6350.0 | 6240.0 | 6350.0 | 170.9 Thousand |
| 24 Jan, 2024 | 6320.0 | 6340.0 | 6280.0 | 6320.0 | 78.4 Thousand |
| 23 Jan, 2024 | 6390.0 | 6480.0 | 6290.0 | 6290.0 | 120.2 Thousand |
| 22 Jan, 2024 | 6330.0 | 6350.0 | 6300.0 | 6350.0 | 73.5 Thousand |
| 19 Jan, 2024 | 6280.0 | 6320.0 | 6230.0 | 6270.0 | 49.9 Thousand |
| 18 Jan, 2024 | 6230.0 | 6290.0 | 6210.0 | 6270.0 | 34 Thousand |
| 17 Jan, 2024 | 6370.0 | 6410.0 | 6230.0 | 6230.0 | 54.8 Thousand |
| 16 Jan, 2024 | 6490.0 | 6490.0 | 6330.0 | 6340.0 | 52.7 Thousand |
| 15 Jan, 2024 | 6410.0 | 6440.0 | 6360.0 | 6440.0 | 36.9 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G