Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6190.0 | 6190.0 | 6110.0 | 6110.0 | 30.7 Thousand |
| 22 Dec, 2023 | 6130.0 | 6190.0 | 6130.0 | 6140.0 | 40.6 Thousand |
| 21 Dec, 2023 | 6130.0 | 6160.0 | 6110.0 | 6130.0 | 23.6 Thousand |
| 20 Dec, 2023 | 6140.0 | 6200.0 | 6130.0 | 6180.0 | 37.1 Thousand |
| 19 Dec, 2023 | 6060.0 | 6130.0 | 6000.0 | 6120.0 | 54.7 Thousand |
| 18 Dec, 2023 | 6150.0 | 6150.0 | 5990.0 | 6040.0 | 66.7 Thousand |
| 15 Dec, 2023 | 6140.0 | 6210.0 | 6130.0 | 6200.0 | 54.8 Thousand |
| 14 Dec, 2023 | 6230.0 | 6230.0 | 6110.0 | 6140.0 | 44.8 Thousand |
| 13 Dec, 2023 | 6180.0 | 6190.0 | 6140.0 | 6180.0 | 33.9 Thousand |
| 12 Dec, 2023 | 6160.0 | 6190.0 | 6140.0 | 6150.0 | 32.2 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G