Hioki E.E. Corporation (6866.T)

JPY 5720.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7150.0 7250.0 7140.0 7250.0 28.2 Thousand
26 Mar, 2025 7250.0 7260.0 7180.0 7210.0 25.5 Thousand
25 Mar, 2025 7160.0 7270.0 7160.0 7270.0 16.3 Thousand
24 Mar, 2025 7200.0 7220.0 7160.0 7180.0 11 Thousand
21 Mar, 2025 7220.0 7270.0 7180.0 7240.0 18.7 Thousand
19 Mar, 2025 7260.0 7310.0 7200.0 7260.0 17.4 Thousand
18 Mar, 2025 7250.0 7300.0 7220.0 7270.0 20.1 Thousand
17 Mar, 2025 7260.0 7310.0 7230.0 7250.0 18.7 Thousand
14 Mar, 2025 7300.0 7310.0 7220.0 7250.0 17 Thousand
13 Mar, 2025 7320.0 7350.0 7180.0 7240.0 20.8 Thousand