Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7290.0 | 7300.0 | 7200.0 | 7210.0 | 14.2 Thousand |
| 10 Feb, 2025 | 7270.0 | 7400.0 | 7270.0 | 7280.0 | 11 Thousand |
| 07 Feb, 2025 | 7410.0 | 7500.0 | 7340.0 | 7340.0 | 22.6 Thousand |
| 06 Feb, 2025 | 7410.0 | 7530.0 | 7410.0 | 7430.0 | 12.5 Thousand |
| 05 Feb, 2025 | 7560.0 | 7610.0 | 7420.0 | 7420.0 | 19.1 Thousand |
| 04 Feb, 2025 | 7810.0 | 7810.0 | 7500.0 | 7500.0 | 28 Thousand |
| 03 Feb, 2025 | 7700.0 | 7780.0 | 7630.0 | 7670.0 | 31.8 Thousand |
| 31 Jan, 2025 | 7890.0 | 7930.0 | 7690.0 | 7750.0 | 43.5 Thousand |
| 30 Jan, 2025 | 7890.0 | 7960.0 | 7820.0 | 7960.0 | 43.6 Thousand |
| 29 Jan, 2025 | 7880.0 | 8020.0 | 7840.0 | 7950.0 | 48.5 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G