Hioki E.E. Corporation (6866.T)
JPY 5700.0
(-0.35%)
JPY 5700.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7750.0 | 8190.0 | 7750.0 | 8140.0 | 216.3 Thousand |
| 24 Jan, 2025 | 7500.0 | 7530.0 | 7370.0 | 7450.0 | 58.3 Thousand |
| 23 Jan, 2025 | 7590.0 | 7600.0 | 7420.0 | 7480.0 | 43.2 Thousand |
| 22 Jan, 2025 | 7390.0 | 7560.0 | 7350.0 | 7510.0 | 45.2 Thousand |
| 21 Jan, 2025 | 7270.0 | 7350.0 | 7230.0 | 7350.0 | 44.5 Thousand |
| 20 Jan, 2025 | 7000.0 | 7240.0 | 7000.0 | 7200.0 | 36.6 Thousand |
| 17 Jan, 2025 | 6990.0 | 6990.0 | 6910.0 | 6950.0 | 20.8 Thousand |
| 16 Jan, 2025 | 7060.0 | 7100.0 | 6980.0 | 6990.0 | 15.2 Thousand |
| 15 Jan, 2025 | 6940.0 | 7050.0 | 6930.0 | 7010.0 | 22.1 Thousand |
| 14 Jan, 2025 | 6920.0 | 7040.0 | 6890.0 | 6940.0 | 24.5 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G