Hioki E.E. Corporation (6866.T)
JPY 5700.0
(-0.35%)
JPY 5700.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7510.0 | 7550.0 | 7480.0 | 7550.0 | 17.3 Thousand |
| 20 Dec, 2024 | 7570.0 | 7590.0 | 7450.0 | 7450.0 | 30.2 Thousand |
| 19 Dec, 2024 | 7470.0 | 7630.0 | 7450.0 | 7550.0 | 26.2 Thousand |
| 18 Dec, 2024 | 7610.0 | 7630.0 | 7490.0 | 7590.0 | 20.2 Thousand |
| 17 Dec, 2024 | 7610.0 | 7690.0 | 7550.0 | 7610.0 | 30.5 Thousand |
| 16 Dec, 2024 | 7710.0 | 7830.0 | 7570.0 | 7610.0 | 22 Thousand |
| 13 Dec, 2024 | 7430.0 | 7680.0 | 7430.0 | 7670.0 | 32.9 Thousand |
| 12 Dec, 2024 | 7510.0 | 7580.0 | 7480.0 | 7520.0 | 28.8 Thousand |
| 11 Dec, 2024 | 7510.0 | 7510.0 | 7410.0 | 7430.0 | 20.7 Thousand |
| 10 Dec, 2024 | 7530.0 | 7530.0 | 7380.0 | 7450.0 | 30.8 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G