Hioki E.E. Corporation (6866.T)
JPY 5750.0
(0.88%)
JPY 5750.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7530.0 | 7530.0 | 7380.0 | 7450.0 | 30.8 Thousand |
| 09 Dec, 2024 | 7350.0 | 7530.0 | 7320.0 | 7450.0 | 26.2 Thousand |
| 06 Dec, 2024 | 7370.0 | 7450.0 | 7300.0 | 7420.0 | 29.2 Thousand |
| 05 Dec, 2024 | 7430.0 | 7430.0 | 7350.0 | 7400.0 | 34.3 Thousand |
| 04 Dec, 2024 | 7510.0 | 7530.0 | 7390.0 | 7440.0 | 28 Thousand |
| 03 Dec, 2024 | 7560.0 | 7610.0 | 7520.0 | 7580.0 | 22.3 Thousand |
| 02 Dec, 2024 | 7650.0 | 7680.0 | 7500.0 | 7570.0 | 16.4 Thousand |
| 29 Nov, 2024 | 7670.0 | 7720.0 | 7610.0 | 7670.0 | 10.7 Thousand |
| 28 Nov, 2024 | 7600.0 | 7680.0 | 7550.0 | 7670.0 | 15.5 Thousand |
| 27 Nov, 2024 | 7590.0 | 7610.0 | 7440.0 | 7600.0 | 20.2 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G